Deutsche Märkte öffnen in 7 Stunden 55 Minuten
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.288,78 +983,46 (+1,58%) CMC Crypto 200
1.447,76 -20,18 (-1,37%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1905.00
Callsfür3. Juni 2024
Putsfür3. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603P01905000 | 2024-05-13 9:40AM EDT | 2024-06-03 | 1.97 | 0.00 | 4.80 | 0.00 | - | 15 | 15 | 94.53% |
| RUTW240605P01905000 | 2024-05-29 9:55AM EDT | 2024-06-05 | 0.52 | 0.00 | 0.10 | 0.00 | - | - | 1 | 33.59% |
| RUTW240606P01905000 | 2024-05-31 3:44PM EDT | 2024-06-06 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1 | 29.10% |
| RUTW240607P01905000 | 2024-05-31 2:58PM EDT | 2024-06-07 | 0.20 | 0.05 | 0.20 | 0.00 | - | 84 | 511 | 28.25% |
| RUTW240610P01905000 | 2024-06-03 1:23PM EDT | 2024-06-10 | 0.45 | 0.15 | 0.30 | -0.50 | -52.63% | 6 | 1 | 23.54% |
| RUTW240611P01905000 | 2024-05-30 12:07PM EDT | 2024-06-11 | 1.13 | 0.25 | 0.45 | 0.00 | - | 1 | 1 | 23.49% |
| RUTW240614P01905000 | 2024-06-03 3:56PM EDT | 2024-06-14 | 1.71 | 1.50 | 1.70 | -1.29 | -43.00% | 12 | 469 | 25.43% |
| RUT240621P01905000 | 2024-06-03 2:05PM EDT | 2024-06-21 | 3.15 | 2.50 | 2.70 | -0.05 | -1.56% | 1 | 1,155 | 22.25% |
| RUTW240628P01905000 | 2024-06-03 3:14PM EDT | 2024-06-28 | 4.65 | 4.10 | 4.50 | +0.07 | +1.53% | 379 | 5 | 21.45% |
| RUTW240705P01905000 | 2024-06-03 1:52PM EDT | 2024-07-05 | 6.60 | 5.40 | 5.80 | -3.47 | -34.46% | 10 | 21 | 20.35% |
| RUT240719P01905000 | 2024-06-03 9:50AM EDT | 2024-07-19 | 7.90 | 8.80 | 9.20 | -0.80 | -9.20% | 18 | 74 | 19.49% |
| RUT240816P01905000 | 2024-05-29 1:29PM EDT | 2024-08-16 | 21.20 | 15.70 | 16.20 | 0.00 | - | 1 | 47 | 18.70% |
